| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:34:29 PM | 67.720 | 0 |
| 2024-08-21 | 8:34:23 PM | 67.720 | 0 |
| 2024-08-21 | 7:34:56 PM | 67.720 | 0 |
| 2024-08-21 | 6:34:18 PM | 67.720 | 0 |
| 2024-08-21 | 4:34:33 PM | 67.730 | 0 |
| 2024-08-21 | 3:34:23 PM | 67.730 | 0 |
| 2024-08-21 | 2:34:21 PM | 67.730 | 0 |
| 2024-08-21 | 1:34:24 PM | 67.730 | 0 |
| 2024-08-21 | 12:34:20 PM | 67.720 | 0 |
| 2024-08-21 | 11:34:26 AM | 67.720 | 0 |
| 2024-08-21 | 10:34:13 AM | 67.720 | 0 |
| 2024-08-21 | 9:34:25 AM | 67.710 | 0 |
| 2024-08-21 | 8:34:14 AM | 67.700 | 0 |