| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:34:28 PM | 43.620 | 0 |
| 2024-07-01 | 8:34:18 PM | 43.630 | 0 |
| 2024-07-01 | 7:35:20 PM | 43.630 | 0 |
| 2024-07-01 | 6:34:28 PM | 43.630 | 0 |
| 2024-07-01 | 4:34:44 PM | 43.640 | 0 |
| 2024-07-01 | 3:34:42 PM | 43.640 | 0 |
| 2024-07-01 | 2:34:27 PM | 43.640 | 0 |
| 2024-07-01 | 1:34:18 PM | 43.640 | 0 |
| 2024-07-01 | 12:34:28 PM | 43.630 | 0 |