| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:39 PM | 44.270 | 0 |
| 2024-11-11 | 8:34:26 PM | 44.270 | 0 |
| 2024-11-11 | 7:35:14 PM | 44.270 | 0 |
| 2024-11-11 | 6:34:22 PM | 44.270 | 0 |
| 2024-11-11 | 4:34:23 PM | 44.280 | 0 |
| 2024-11-11 | 3:34:22 PM | 44.290 | 0 |
| 2024-11-11 | 2:34:39 PM | 44.280 | 0 |
| 2024-11-11 | 1:34:20 PM | 44.280 | 0 |
| 2024-11-11 | 12:34:27 PM | 44.270 | 0 |
| 2024-11-11 | 11:34:42 AM | 44.270 | 0 |
| 2024-11-11 | 10:34:37 AM | 44.230 | 0 |
| 2024-11-11 | 9:34:45 AM | 44.250 | 0 |
| 2024-11-11 | 8:34:11 AM | 44.250 | 0 |