| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:41 | 43.640 | 0 |
| 04/07/2024 | 20:34:30 | 43.640 | 0 |
| 04/07/2024 | 19:35:02 | 43.640 | 0 |
| 04/07/2024 | 18:34:24 | 43.640 | 0 |
| 04/07/2024 | 16:34:26 | 43.640 | 0 |
| 04/07/2024 | 15:34:30 | 43.650 | 0 |
| 04/07/2024 | 14:34:35 | 43.650 | 0 |
| 04/07/2024 | 13:34:47 | 43.650 | 0 |
| 04/07/2024 | 12:34:27 | 43.650 | 0 |
| 04/07/2024 | 11:34:28 | 43.650 | 0 |
| 04/07/2024 | 10:34:40 | 43.660 | 0 |
| 04/07/2024 | 09:34:46 | 43.660 | 0 |
| 04/07/2024 | 08:34:16 | 43.650 | 0 |