| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:34:24 PM | 61.780 | 0 |
| 2024-08-22 | 8:34:26 PM | 61.780 | 0 |
| 2024-08-22 | 7:35:11 PM | 61.780 | 0 |
| 2024-08-22 | 6:34:14 PM | 61.780 | 0 |
| 2024-08-22 | 4:34:17 PM | 61.790 | 0 |
| 2024-08-22 | 3:34:42 PM | 61.790 | 0 |
| 2024-08-22 | 2:34:24 PM | 61.790 | 0 |
| 2024-08-22 | 1:34:20 PM | 61.790 | 0 |
| 2024-08-22 | 12:34:38 PM | 61.790 | 0 |
| 2024-08-22 | 11:34:36 AM | 61.790 | 0 |
| 2024-08-22 | 10:34:23 AM | 61.790 | 0 |
| 2024-08-22 | 9:34:37 AM | 61.790 | 0 |
| 2024-08-22 | 8:34:08 AM | 61.780 | 0 |