| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:28 PM | 51.760 | 0 |
| 2024-07-08 | 8:34:16 PM | 51.760 | 0 |
| 2024-07-08 | 7:35:28 PM | 51.760 | 0 |
| 2024-07-08 | 6:34:22 PM | 51.760 | 0 |
| 2024-07-08 | 4:34:40 PM | 51.770 | 0 |
| 2024-07-08 | 3:34:18 PM | 51.770 | 0 |
| 2024-07-08 | 2:34:16 PM | 51.770 | 0 |
| 2024-07-08 | 1:34:19 PM | 51.770 | 0 |
| 2024-07-08 | 12:34:16 PM | 51.770 | 0 |
| 2024-07-08 | 11:34:31 AM | 51.770 | 0 |
| 2024-07-08 | 10:34:39 AM | 51.770 | 0 |
| 2024-07-08 | 9:34:18 AM | 51.770 | 0 |
| 2024-07-08 | 8:34:12 AM | 51.760 | 0 |