| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:31 PM | 51.700 | 0 |
| 2024-06-27 | 8:34:44 PM | 51.700 | 0 |
| 2024-06-27 | 7:35:16 PM | 51.700 | 0 |
| 2024-06-27 | 6:34:38 PM | 51.700 | 0 |
| 2024-06-27 | 4:34:19 PM | 51.710 | 0 |
| 2024-06-27 | 3:34:46 PM | 51.710 | 0 |
| 2024-06-27 | 2:34:46 PM | 51.710 | 0 |
| 2024-06-27 | 1:34:17 PM | 51.710 | 0 |
| 2024-06-27 | 12:34:46 PM | 51.710 | 0 |
| 2024-06-27 | 11:34:38 AM | 51.710 | 0 |
| 2024-06-27 | 10:34:43 AM | 51.710 | 0 |
| 2024-06-27 | 9:34:42 AM | 51.710 | 0 |
| 2024-06-27 | 8:34:15 AM | 51.690 | 0 |