| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:36 PM | 92.520 | 0 |
| 2024-07-24 | 8:34:26 PM | 92.510 | 0 |
| 2024-07-24 | 7:35:26 PM | 92.520 | 0 |
| 2024-07-24 | 6:34:14 PM | 92.520 | 0 |
| 2024-07-24 | 4:34:28 PM | 92.610 | 0 |
| 2024-07-24 | 3:34:20 PM | 92.590 | 0 |
| 2024-07-24 | 2:34:36 PM | 92.590 | 0 |
| 2024-07-24 | 1:34:42 PM | 92.590 | 0 |
| 2024-07-24 | 12:34:43 PM | 92.580 | 0 |
| 2024-07-24 | 11:34:23 AM | 92.590 | 0 |
| 2024-07-24 | 10:34:43 AM | 92.590 | 0 |
| 2024-07-24 | 9:34:37 AM | 92.600 | 0 |
| 2024-07-24 | 8:34:12 AM | 92.540 | 0 |