| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:34:22 | 6.230 | 0 |
| 01/08/2024 | 11:34:19 | 6.240 | 0 |
| 01/08/2024 | 10:34:18 | 6.250 | 0 |
| 01/08/2024 | 09:34:30 | 6.250 | 0 |
| 31/07/2024 | 21:34:11 | 6.270 | 0 |
| 31/07/2024 | 20:34:30 | 6.270 | 0 |
| 31/07/2024 | 19:34:58 | 6.270 | 0 |
| 31/07/2024 | 18:34:17 | 6.270 | 0 |
| 31/07/2024 | 16:34:15 | 6.290 | 0 |