| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:48 PM | 7.770 | 0 |
| 2024-08-01 | 6:34:13 PM | 7.760 | 0 |
| 2024-08-01 | 4:34:08 PM | 7.830 | 0 |
| 2024-08-01 | 3:34:27 PM | 7.900 | 0 |
| 2024-08-01 | 2:34:31 PM | 7.900 | 0 |
| 2024-08-01 | 1:34:22 PM | 7.910 | 0 |
| 2024-08-01 | 11:34:19 AM | 7.940 | 0 |
| 2024-08-01 | 10:34:18 AM | 7.980 | 0 |
| 2024-08-01 | 9:34:30 AM | 7.990 | 0 |