| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:33 PM | 7.260 | 0 |
| 2024-11-14 | 7:35:24 PM | 7.260 | 0 |
| 2024-11-14 | 6:34:37 PM | 7.250 | 0 |
| 2024-11-14 | 4:34:23 PM | 7.290 | 0 |
| 2024-11-14 | 3:34:19 PM | 7.260 | 0 |
| 2024-11-14 | 2:34:49 PM | 7.250 | 0 |
| 2024-11-14 | 1:34:42 PM | 7.270 | 0 |
| 2024-11-14 | 12:34:17 PM | 7.250 | 0 |
| 2024-11-14 | 11:34:35 AM | 7.220 | 0 |
| 2024-11-14 | 10:34:43 AM | 7.220 | 0 |
| 2024-11-14 | 9:34:43 AM | 7.180 | 0 |
| 2024-11-13 | 9:34:29 PM | 7.180 | 0 |
| 2024-11-13 | 8:34:15 PM | 7.180 | 0 |