| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:34:17 PM | 7.380 | 0 |
| 2024-11-12 | 4:34:45 PM | 7.450 | 0 |
| 2024-11-12 | 3:34:43 PM | 7.460 | 0 |
| 2024-11-12 | 2:34:37 PM | 7.540 | 0 |
| 2024-11-12 | 1:34:43 PM | 7.530 | 0 |
| 2024-11-12 | 12:34:42 PM | 7.510 | 0 |
| 2024-11-12 | 11:34:40 AM | 7.550 | 0 |
| 2024-11-12 | 10:34:39 AM | 7.570 | 0 |
| 2024-11-12 | 9:34:18 AM | 7.570 | 0 |