| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-17 | 9:45:17 PM | 7.840 | 0 |
| 2024-12-17 | 8:45:33 PM | 7.850 | 0 |
| 2024-12-17 | 7:45:30 PM | 7.860 | 0 |
| 2024-12-17 | 6:45:21 PM | 7.870 | 0 |
| 2024-12-17 | 5:45:17 PM | 7.850 | 0 |
| 2024-12-17 | 4:45:33 PM | 7.860 | 0 |
| 2024-12-17 | 3:45:22 PM | 7.870 | 0 |
| 2024-12-17 | 2:45:15 PM | 7.900 | 0 |