| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:42 PM | 2.830 | 0 |
| 2024-07-31 | 7:35:26 PM | 2.840 | 0 |
| 2024-07-31 | 6:34:19 PM | 2.840 | 0 |
| 2024-07-31 | 4:34:19 PM | 2.870 | 0 |
| 2024-07-31 | 3:34:21 PM | 2.870 | 0 |
| 2024-07-31 | 2:34:39 PM | 2.870 | 0 |
| 2024-07-31 | 1:34:31 PM | 2.870 | 0 |
| 2024-07-31 | 12:34:27 PM | 2.870 | 0 |
| 2024-07-31 | 11:34:35 AM | 2.870 | 0 |
| 2024-07-31 | 10:34:43 AM | 2.870 | 0 |
| 2024-07-31 | 9:34:37 AM | 2.860 | 0 |
| 2024-07-31 | 8:34:10 AM | 2.820 | 0 |
| 2024-07-30 | 9:34:18 PM | 2.800 | 0 |