| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:21 PM | 6.540 | 0 |
| 2024-08-01 | 7:35:08 PM | 6.550 | 0 |
| 2024-08-01 | 6:34:17 PM | 6.550 | 0 |
| 2024-08-01 | 4:34:12 PM | 6.570 | 0 |
| 2024-08-01 | 3:34:42 PM | 6.590 | 0 |
| 2024-08-01 | 2:34:44 PM | 6.590 | 0 |
| 2024-08-01 | 1:34:36 PM | 6.590 | 0 |
| 2024-08-01 | 11:34:25 AM | 6.600 | 0 |
| 2024-08-01 | 10:34:23 AM | 6.610 | 0 |
| 2024-08-01 | 9:34:39 AM | 6.610 | 0 |
| 2024-07-31 | 9:34:16 PM | 6.610 | 0 |
| 2024-07-31 | 8:34:15 PM | 6.620 | 0 |
| 2024-07-31 | 7:35:25 PM | 6.620 | 0 |