| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:34:44 PM | 12.790 | 0 |
| 2024-07-30 | 4:34:18 PM | 12.820 | 0 |
| 2024-07-30 | 3:34:39 PM | 12.820 | 0 |
| 2024-07-30 | 2:34:28 PM | 12.820 | 0 |
| 2024-07-30 | 1:34:42 PM | 12.820 | 0 |
| 2024-07-30 | 12:34:43 PM | 12.820 | 0 |
| 2024-07-30 | 11:34:17 AM | 12.820 | 0 |
| 2024-07-30 | 10:34:45 AM | 12.820 | 0 |
| 2024-07-30 | 9:34:39 AM | 12.820 | 0 |
| 2024-07-30 | 8:34:12 AM | 12.790 | 0 |
| 2024-07-29 | 9:34:21 PM | 12.790 | 0 |
| 2024-07-29 | 8:34:18 PM | 12.790 | 0 |
| 2024-07-29 | 7:35:10 PM | 12.790 | 0 |