| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:34:26 PM | 0.690 | 0 |
| 2024-11-12 | 5:04:54 PM | 0.670 | 0 |
| 2024-11-12 | 4:34:51 PM | 0.680 | 0 |
| 2024-11-12 | 4:05:07 PM | 0.670 | 0 |
| 2024-11-12 | 3:34:48 PM | 0.610 | 0 |
| 2024-11-12 | 3:04:53 PM | 0.630 | 0 |
| 2024-11-12 | 2:34:49 PM | 0.630 | 0 |
| 2024-11-12 | 2:05:04 PM | 0.620 | 0 |
| 2024-11-12 | 1:35:13 PM | 0.620 | 0 |
| 2024-11-12 | 1:09:04 PM | 0.620 | 0 |
| 2024-11-12 | 12:35:11 PM | 0.630 | 0 |
| 2024-11-12 | 12:05:01 PM | 0.600 | 0 |
| 2024-11-12 | 11:35:18 AM | 0.630 | 0 |