| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:05:05 AM | 0.500 | 0 |
| 2024-10-08 | 9:35:16 AM | 0.520 | 0 |
| 2024-10-08 | 9:05:05 AM | 0.530 | 0 |
| 2024-10-08 | 8:34:26 AM | 0.520 | 0 |
| 2024-10-07 | 9:34:49 PM | 0.510 | 0 |
| 2024-10-07 | 9:04:26 PM | 0.520 | 0 |
| 2024-10-07 | 8:34:54 PM | 0.510 | 0 |
| 2024-10-07 | 8:04:39 PM | 0.490 | 0 |
| 2024-10-07 | 7:34:44 PM | 0.480 | 0 |
| 2024-10-07 | 7:04:57 PM | 0.490 | 0 |
| 2024-10-07 | 6:35:22 PM | 0.500 | 0 |
| 2024-10-07 | 6:04:30 PM | 0.480 | 0 |
| 2024-10-07 | 5:34:41 PM | 0.480 | 0 |