| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:59 PM | 0.440 | 0 |
| 2024-10-04 | 2:35:25 PM | 0.460 | 0 |
| 2024-10-04 | 2:05:04 PM | 0.460 | 0 |
| 2024-10-04 | 1:34:46 PM | 0.460 | 0 |
| 2024-10-04 | 1:09:07 PM | 0.470 | 0 |
| 2024-10-04 | 12:34:45 PM | 0.470 | 0 |
| 2024-10-04 | 12:04:53 PM | 0.470 | 0 |
| 2024-10-04 | 11:34:48 AM | 0.470 | 0 |
| 2024-10-04 | 11:04:11 AM | 0.470 | 0 |
| 2024-10-04 | 10:35:09 AM | 0.480 | 0 |
| 2024-10-04 | 10:04:26 AM | 0.490 | 0 |
| 2024-10-04 | 9:05:04 AM | 0.460 | 0 |
| 2024-10-04 | 8:34:36 AM | 0.460 | 0 |