| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 15:04:36 | 1.000 | 0 |
| 16/07/2024 | 14:35:26 | 1.030 | 0 |
| 16/07/2024 | 14:05:06 | 1.040 | 0 |
| 16/07/2024 | 13:35:12 | 1.050 | 0 |
| 16/07/2024 | 13:08:50 | 1.050 | 0 |
| 16/07/2024 | 12:35:00 | 1.070 | 0 |
| 16/07/2024 | 12:04:48 | 1.090 | 0 |
| 16/07/2024 | 11:35:17 | 1.100 | 0 |
| 16/07/2024 | 11:04:46 | 1.040 | 0 |
| 16/07/2024 | 10:35:30 | 1.080 | 0 |
| 16/07/2024 | 10:05:02 | 1.080 | 0 |
| 16/07/2024 | 09:35:00 | 1.060 | 0 |
| 16/07/2024 | 09:04:50 | 1.060 | 0 |