| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.10.2024 | 17:04:54 | 8,200 | 0 |
| 07.10.2024 | 16:34:59 | 8,340 | 0 |
| 07.10.2024 | 16:04:49 | 8,420 | 0 |
| 07.10.2024 | 15:34:59 | 8,430 | 0 |
| 07.10.2024 | 15:05:00 | 8,420 | 0 |
| 07.10.2024 | 14:35:04 | 8,440 | 0 |
| 07.10.2024 | 14:04:46 | 8,390 | 0 |
| 07.10.2024 | 13:35:11 | 8,360 | 0 |
| 07.10.2024 | 13:08:55 | 8,380 | 0 |
| 07.10.2024 | 12:34:53 | 8,390 | 0 |
| 07.10.2024 | 12:05:01 | 8,420 | 0 |
| 07.10.2024 | 11:34:52 | 8,390 | 0 |
| 07.10.2024 | 11:04:42 | 8,400 | 0 |