| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 2:34:40 PM | 2.840 | 0 |
| 2024-08-23 | 2:04:41 PM | 2.830 | 0 |
| 2024-08-23 | 1:34:54 PM | 2.830 | 0 |
| 2024-08-23 | 1:08:40 PM | 2.840 | 0 |
| 2024-08-23 | 12:34:37 PM | 2.820 | 0 |
| 2024-08-23 | 12:04:37 PM | 2.820 | 0 |
| 2024-08-23 | 11:34:46 AM | 2.820 | 0 |
| 2024-08-23 | 11:04:33 AM | 2.820 | 0 |
| 2024-08-23 | 10:34:55 AM | 2.850 | 0 |
| 2024-08-23 | 10:04:43 AM | 2.860 | 0 |
| 2024-08-23 | 9:34:36 AM | 2.810 | 0 |
| 2024-08-23 | 9:04:40 AM | 2.830 | 0 |
| 2024-08-23 | 8:34:36 AM | 2.810 | 0 |