| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:04:59 PM | 3.660 | 0 |
| 2024-10-07 | 7:34:42 PM | 3.680 | 0 |
| 2024-10-07 | 7:04:57 PM | 3.680 | 0 |
| 2024-10-07 | 6:35:22 PM | 3.690 | 0 |
| 2024-10-07 | 6:04:29 PM | 3.690 | 0 |
| 2024-10-07 | 5:04:54 PM | 3.790 | 0 |
| 2024-10-07 | 4:35:00 PM | 3.820 | 0 |
| 2024-10-07 | 4:04:48 PM | 3.790 | 0 |
| 2024-10-07 | 3:34:59 PM | 3.820 | 0 |
| 2024-10-07 | 3:05:00 PM | 3.820 | 0 |
| 2024-10-07 | 2:35:04 PM | 3.830 | 0 |
| 2024-10-07 | 2:04:46 PM | 3.800 | 0 |
| 2024-10-07 | 1:35:11 PM | 3.750 | 0 |