| Date | Time | Last | Volume |
|---|---|---|---|
| 6/26/2024 | 2:34:46 PM | 2.490 | 0 |
| 6/26/2024 | 2:04:22 PM | 2.500 | 0 |
| 6/26/2024 | 1:34:55 PM | 2.510 | 0 |
| 6/26/2024 | 1:08:31 PM | 2.510 | 0 |
| 6/26/2024 | 12:34:40 PM | 2.540 | 0 |
| 6/26/2024 | 12:04:43 PM | 2.560 | 0 |
| 6/26/2024 | 11:34:51 AM | 2.580 | 0 |
| 6/26/2024 | 11:04:26 AM | 2.550 | 0 |
| 6/26/2024 | 10:34:42 AM | 2.530 | 0 |
| 6/26/2024 | 10:04:37 AM | 2.520 | 0 |
| 6/26/2024 | 9:34:46 AM | 2.500 | 0 |
| 6/26/2024 | 9:04:38 AM | 2.440 | 0 |
| 6/26/2024 | 8:34:39 AM | 2.360 | 0 |