| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:04:31 PM | 2.750 | 0 |
| 2024-07-02 | 3:34:40 PM | 2.760 | 0 |
| 2024-07-02 | 3:04:38 PM | 2.790 | 0 |
| 2024-07-02 | 2:34:45 PM | 2.790 | 0 |
| 2024-07-02 | 2:04:37 PM | 2.790 | 0 |
| 2024-07-02 | 1:34:56 PM | 2.790 | 0 |
| 2024-07-02 | 1:08:38 PM | 2.780 | 0 |
| 2024-07-02 | 12:34:58 PM | 2.780 | 0 |
| 2024-07-02 | 12:04:15 PM | 2.780 | 0 |
| 2024-07-02 | 11:34:53 AM | 2.780 | 0 |
| 2024-07-02 | 11:04:38 AM | 2.780 | 0 |
| 2024-07-02 | 10:34:39 AM | 2.790 | 0 |
| 2024-07-02 | 10:04:37 AM | 2.790 | 0 |