| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:34:53 PM | 2.630 | 0 |
| 2024-07-05 | 2:04:35 PM | 2.620 | 0 |
| 2024-07-05 | 1:34:45 PM | 2.640 | 0 |
| 2024-07-05 | 1:08:26 PM | 2.640 | 0 |
| 2024-07-05 | 12:34:36 PM | 2.630 | 0 |
| 2024-07-05 | 12:04:27 PM | 2.620 | 0 |
| 2024-07-05 | 11:35:00 AM | 2.610 | 0 |
| 2024-07-05 | 11:04:41 AM | 2.650 | 0 |
| 2024-07-05 | 10:34:49 AM | 2.670 | 0 |
| 2024-07-05 | 10:04:40 AM | 2.660 | 0 |
| 2024-07-05 | 9:34:47 AM | 2.670 | 0 |
| 2024-07-05 | 9:04:32 AM | 2.700 | 0 |
| 2024-07-05 | 8:34:21 AM | 2.700 | 0 |