| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:34:52 PM | 1.320 | 0 |
| 2024-09-02 | 2:04:31 PM | 1.310 | 0 |
| 2024-09-02 | 1:34:55 PM | 1.310 | 0 |
| 2024-09-02 | 1:08:28 PM | 1.370 | 0 |
| 2024-09-02 | 12:34:56 PM | 1.260 | 0 |
| 2024-09-02 | 12:04:12 PM | 1.300 | 0 |
| 2024-09-02 | 11:34:47 AM | 1.270 | 0 |
| 2024-09-02 | 11:04:39 AM | 1.270 | 0 |
| 2024-09-02 | 10:34:37 AM | 1.260 | 0 |
| 2024-09-02 | 10:04:42 AM | 1.250 | 0 |
| 2024-09-02 | 9:34:47 AM | 1.260 | 0 |
| 2024-09-02 | 9:04:43 AM | 1.400 | 0 |
| 2024-09-02 | 8:34:23 AM | 1.240 | 0 |