| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:34:35 PM | 1.520 | 0 |
| 2024-11-12 | 2:04:44 PM | 1.520 | 0 |
| 2024-11-12 | 1:34:48 PM | 1.520 | 0 |
| 2024-11-12 | 1:08:23 PM | 1.520 | 0 |
| 2024-11-12 | 12:34:48 PM | 1.520 | 0 |
| 2024-11-12 | 12:04:42 PM | 1.560 | 0 |
| 2024-11-12 | 11:34:52 AM | 1.540 | 0 |
| 2024-11-12 | 11:04:41 AM | 1.540 | 0 |
| 2024-11-12 | 10:34:35 AM | 1.540 | 0 |
| 2024-11-12 | 10:04:28 AM | 1.540 | 0 |
| 2024-11-12 | 9:34:53 AM | 1.540 | 0 |
| 2024-11-12 | 9:04:25 AM | 1.560 | 0 |
| 2024-11-12 | 8:34:25 AM | 1.390 | 0 |