| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:04:42 PM | 1.180 | 0 |
| 2024-09-05 | 2:34:48 PM | 1.170 | 0 |
| 2024-09-05 | 2:04:20 PM | 1.180 | 0 |
| 2024-09-05 | 1:34:54 PM | 1.160 | 0 |
| 2024-09-05 | 1:08:32 PM | 1.240 | 0 |
| 2024-09-05 | 12:34:51 PM | 1.200 | 0 |
| 2024-09-05 | 12:04:32 PM | 1.210 | 0 |
| 2024-09-05 | 11:34:55 AM | 1.180 | 0 |
| 2024-09-05 | 11:04:18 AM | 1.160 | 0 |
| 2024-09-05 | 10:34:35 AM | 1.150 | 0 |
| 2024-09-05 | 10:04:39 AM | 1.160 | 0 |
| 2024-09-05 | 9:34:33 AM | 1.190 | 0 |
| 2024-09-05 | 9:04:44 AM | 1.250 | 0 |