| Date | Time | Last | Volume |
|---|---|---|---|
| 28/08/2024 | 18:04:21 | 3.010 | 0 |
| 28/08/2024 | 17:04:25 | 3.100 | 0 |
| 28/08/2024 | 16:34:41 | 3.110 | 0 |
| 28/08/2024 | 16:04:39 | 3.170 | 0 |
| 28/08/2024 | 15:34:43 | 3.080 | 0 |
| 28/08/2024 | 15:04:24 | 3.080 | 0 |
| 28/08/2024 | 14:34:48 | 3.130 | 0 |
| 28/08/2024 | 14:04:35 | 3.170 | 0 |
| 28/08/2024 | 13:34:52 | 3.180 | 0 |
| 28/08/2024 | 13:08:39 | 3.240 | 0 |
| 28/08/2024 | 12:34:50 | 3.090 | 0 |
| 28/08/2024 | 12:04:27 | 3.150 | 0 |
| 28/08/2024 | 11:34:50 | 3.150 | 0 |