| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:35:00 PM | 1.160 | 0 |
| 2024-11-15 | 2:04:32 PM | 1.160 | 0 |
| 2024-11-15 | 1:34:41 PM | 1.140 | 0 |
| 2024-11-15 | 1:08:36 PM | 1.140 | 0 |
| 2024-11-15 | 12:34:55 PM | 1.130 | 0 |
| 2024-11-15 | 12:04:42 PM | 1.130 | 0 |
| 2024-11-15 | 11:34:49 AM | 1.130 | 0 |
| 2024-11-15 | 11:04:25 AM | 1.120 | 0 |
| 2024-11-15 | 10:34:53 AM | 1.110 | 0 |
| 2024-11-15 | 10:04:42 AM | 1.110 | 0 |
| 2024-11-15 | 9:34:36 AM | 1.110 | 0 |
| 2024-11-15 | 9:04:46 AM | 1.130 | 0 |
| 2024-11-15 | 8:34:39 AM | 1.110 | 0 |