| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:06:11 AM | 1.760 | 0 |
| 2024-11-07 | 9:34:35 PM | 1.620 | 0 |
| 2024-11-07 | 9:04:28 PM | 1.610 | 0 |
| 2024-11-07 | 8:34:45 PM | 1.630 | 0 |
| 2024-11-07 | 8:04:31 PM | 1.640 | 0 |
| 2024-11-07 | 7:34:35 PM | 1.650 | 0 |
| 2024-11-07 | 7:04:22 PM | 1.640 | 0 |
| 2024-11-07 | 6:34:44 PM | 1.640 | 0 |
| 2024-11-07 | 6:04:20 PM | 1.670 | 0 |
| 2024-11-07 | 5:04:39 PM | 1.770 | 0 |
| 2024-11-07 | 4:34:38 PM | 1.740 | 0 |
| 2024-11-07 | 4:04:43 PM | 1.660 | 0 |
| 2024-11-07 | 3:34:47 PM | 1.580 | 0 |