| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:04:38 AM | 0.540 | 0 |
| 2024-10-01 | 8:34:30 AM | 0.530 | 0 |
| 2024-09-30 | 9:34:45 PM | 0.540 | 0 |
| 2024-09-30 | 9:04:34 PM | 0.540 | 0 |
| 2024-09-30 | 8:34:51 PM | 0.540 | 0 |
| 2024-09-30 | 8:04:18 PM | 0.540 | 0 |
| 2024-09-30 | 7:34:33 PM | 0.540 | 0 |
| 2024-09-30 | 7:04:37 PM | 0.540 | 0 |
| 2024-09-30 | 6:34:45 PM | 0.540 | 0 |
| 2024-09-30 | 6:04:21 PM | 0.540 | 0 |
| 2024-09-30 | 5:34:22 PM | 0.550 | 0 |
| 2024-09-30 | 5:04:20 PM | 0.540 | 0 |
| 2024-09-30 | 4:34:56 PM | 0.550 | 0 |