| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:39 PM | 0.550 | 0 |
| 2024-10-04 | 2:34:57 PM | 0.570 | 0 |
| 2024-10-04 | 2:04:44 PM | 0.560 | 0 |
| 2024-10-04 | 1:34:31 PM | 0.570 | 0 |
| 2024-10-04 | 1:08:50 PM | 0.580 | 0 |
| 2024-10-04 | 12:34:34 PM | 0.580 | 0 |
| 2024-10-04 | 12:04:37 PM | 0.580 | 0 |
| 2024-10-04 | 11:34:34 AM | 0.580 | 0 |
| 2024-10-04 | 11:04:10 AM | 0.580 | 0 |
| 2024-10-04 | 10:34:46 AM | 0.580 | 0 |
| 2024-10-04 | 10:04:23 AM | 0.590 | 0 |
| 2024-10-04 | 9:04:45 AM | 0.570 | 0 |
| 2024-10-04 | 8:34:26 AM | 0.570 | 0 |