| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:35:20 | 0.940 | 0 |
| 16/10/2024 | 14:04:27 | 0.940 | 0 |
| 16/10/2024 | 13:35:14 | 0.950 | 0 |
| 16/10/2024 | 13:08:30 | 0.940 | 0 |
| 16/10/2024 | 12:35:03 | 0.930 | 0 |
| 16/10/2024 | 12:04:53 | 0.930 | 0 |
| 16/10/2024 | 11:35:25 | 0.930 | 0 |
| 16/10/2024 | 11:04:57 | 0.940 | 0 |
| 16/10/2024 | 10:35:01 | 0.970 | 0 |
| 16/10/2024 | 10:04:43 | 0.960 | 0 |
| 16/10/2024 | 09:35:22 | 0.940 | 0 |
| 16/10/2024 | 09:05:01 | 0.910 | 0 |
| 16/10/2024 | 08:34:26 | 0.920 | 0 |