| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:49:30 PM | 12.87 | 0 |
| 2024-11-13 | 2:54:00 PM | 12.82 | 0 |
| 2024-11-13 | 1:37:43 PM | 12.69 | 0 |
| 2024-11-13 | 11:35:22 AM | 12.65 | 0 |
| 2024-11-13 | 8:08:17 AM | 12.64 | 0 |
| 2024-11-12 | 9:43:49 PM | 12.70 | 0 |
| 2024-11-12 | 8:44:13 PM | 12.89 | 0 |
| 2024-11-12 | 7:44:35 PM | 12.81 | 0 |
| 2024-11-12 | 6:44:28 PM | 12.80 | 0 |
| 2024-11-12 | 5:47:14 PM | 12.91 | 0 |
| 2024-11-12 | 3:36:22 PM | 13.18 | 0 |
| 2024-11-12 | 1:36:08 PM | 13.10 | 0 |
| 2024-11-12 | 11:31:46 AM | 13.09 | 0 |