| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:38:46 PM | 11.61 | 0 |
| 2024-10-11 | 8:39:09 PM | 11.54 | 0 |
| 2024-10-11 | 7:39:04 PM | 11.57 | 0 |
| 2024-10-11 | 6:39:00 PM | 11.55 | 0 |
| 2024-10-11 | 4:54:49 PM | 11.40 | 0 |
| 2024-10-11 | 2:40:05 PM | 11.11 | 0 |
| 2024-10-11 | 1:38:00 PM | 11.07 | 0 |
| 2024-10-11 | 11:34:23 AM | 11.02 | 0 |
| 2024-10-11 | 8:08:49 AM | 10.97 | 0 |
| 2024-10-10 | 9:45:13 PM | 11.09 | 0 |
| 2024-10-10 | 8:45:16 PM | 11.07 | 0 |
| 2024-10-10 | 7:45:33 PM | 11.11 | 0 |
| 2024-10-10 | 6:45:52 PM | 11.16 | 0 |