| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 7:41:42 PM | 11.50 | 0 |
| 9/25/2024 | 6:41:42 PM | 11.54 | 0 |
| 9/25/2024 | 4:58:19 PM | 11.49 | 0 |
| 9/25/2024 | 2:58:59 PM | 11.51 | 0 |
| 9/25/2024 | 1:50:04 PM | 11.50 | 0 |
| 9/25/2024 | 11:45:24 AM | 11.44 | 0 |
| 9/25/2024 | 8:40:19 AM | 11.22 | 0 |
| 9/24/2024 | 9:46:45 PM | 11.62 | 0 |
| 9/24/2024 | 8:46:41 PM | 11.71 | 0 |
| 9/24/2024 | 7:46:17 PM | 11.69 | 0 |
| 9/24/2024 | 6:46:19 PM | 11.72 | 0 |
| 9/24/2024 | 5:52:10 PM | 11.68 | 0 |
| 9/24/2024 | 4:47:08 PM | 11.64 | 0 |