| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:41:06 PM | 4.53 | 0 |
| 2024-08-29 | 6:41:05 PM | 4.51 | 0 |
| 2024-08-29 | 5:42:56 PM | 4.44 | 0 |
| 2024-08-29 | 4:43:21 PM | 4.45 | 0 |
| 2024-08-29 | 3:46:29 PM | 4.40 | 0 |
| 2024-08-29 | 2:44:01 PM | 4.60 | 0 |
| 2024-08-29 | 1:43:35 PM | 4.59 | 0 |
| 2024-08-29 | 11:41:44 AM | 4.58 | 0 |
| 2024-08-29 | 8:39:50 AM | 4.56 | 0 |
| 2024-08-28 | 9:39:34 PM | 4.49 | 0 |
| 2024-08-28 | 8:39:38 PM | 4.48 | 0 |
| 2024-08-28 | 7:39:43 PM | 4.51 | 0 |
| 2024-08-28 | 6:39:44 PM | 4.52 | 0 |