| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:58:34 | 5.30 | 0 |
| 13/11/2024 | 16:48:27 | 5.30 | 0 |
| 13/11/2024 | 14:52:41 | 5.22 | 0 |
| 13/11/2024 | 12:24:20 | 5.22 | 0 |
| 13/11/2024 | 10:09:35 | 5.20 | 0 |
| 12/11/2024 | 21:39:32 | 5.12 | 0 |
| 12/11/2024 | 20:39:29 | 5.11 | 0 |
| 12/11/2024 | 19:39:51 | 5.05 | 0 |
| 12/11/2024 | 18:39:38 | 5.01 | 0 |
| 12/11/2024 | 16:57:36 | 5.16 | 0 |
| 12/11/2024 | 14:53:53 | 5.38 | 0 |
| 12/11/2024 | 11:54:54 | 5.37 | 0 |
| 12/11/2024 | 09:30:47 | 5.37 | 0 |