| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:38:25 AM | 4.23 | 0 |
| 2024-10-15 | 9:47:19 PM | 4.38 | 0 |
| 2024-10-15 | 8:47:35 PM | 4.46 | 0 |
| 2024-10-15 | 7:48:29 PM | 4.52 | 0 |
| 2024-10-15 | 6:47:53 PM | 4.53 | 0 |
| 2024-10-15 | 5:58:44 PM | 4.53 | 0 |
| 2024-10-15 | 4:58:36 PM | 4.50 | 0 |
| 2024-10-15 | 3:51:04 PM | 4.42 | 0 |
| 2024-10-15 | 1:57:09 PM | 4.27 | 0 |
| 2024-10-15 | 11:51:29 AM | 4.31 | 0 |