| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:37:00 PM | 1.7000 | 0 |
| 2024-09-10 | 3:37:01 PM | 1.7200 | 0 |
| 2024-09-10 | 1:36:46 PM | 1.7100 | 0 |
| 2024-09-10 | 11:37:09 AM | 1.7100 | 0 |
| 2024-09-10 | 9:36:09 AM | 1.7100 | 0 |
| 2024-09-10 | 8:02:12 AM | 1.7100 | 0 |
| 2024-09-09 | 9:36:21 PM | 1.7100 | 0 |
| 2024-09-09 | 7:36:24 PM | 1.7200 | 0 |
| 2024-09-09 | 5:36:09 PM | 1.7100 | 0 |
| 2024-09-09 | 3:35:50 PM | 1.6700 | 0 |