| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:37:07 PM | 2.0000 | 0 |
| 2024-10-14 | 1:36:01 PM | 2.0000 | 0 |
| 2024-10-14 | 11:35:01 AM | 2.0000 | 0 |
| 2024-10-14 | 9:35:01 AM | 2.0000 | 0 |
| 2024-10-14 | 8:02:01 AM | 1.9800 | 0 |
| 2024-10-11 | 9:35:38 PM | 2.0000 | 0 |
| 2024-10-11 | 7:36:00 PM | 1.9600 | 0 |
| 2024-10-11 | 5:36:13 PM | 1.9800 | 0 |
| 2024-10-11 | 3:35:43 PM | 1.9800 | 0 |
| 2024-10-11 | 1:35:42 PM | 1.9400 | 0 |
| 2024-10-11 | 11:35:15 AM | 1.9400 | 0 |