| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:37:29 PM | 0.4600 | 0 |
| 2024-09-10 | 1:37:35 PM | 0.4600 | 0 |
| 2024-09-10 | 11:36:27 AM | 0.4600 | 0 |
| 2024-09-10 | 9:36:22 AM | 0.4600 | 0 |
| 2024-09-10 | 8:02:42 AM | 0.4300 | 0 |
| 2024-09-09 | 9:35:37 PM | 0.4800 | 0 |
| 2024-09-09 | 7:35:10 PM | 0.4800 | 0 |
| 2024-09-09 | 5:35:31 PM | 0.5000 | 0 |
| 2024-09-09 | 3:35:51 PM | 0.4800 | 0 |
| 2024-09-09 | 1:36:42 PM | 0.4900 | 0 |
| 2024-09-09 | 11:35:30 AM | 0.4900 | 0 |
| 2024-09-09 | 9:35:58 AM | 0.4900 | 0 |
| 2024-09-09 | 8:02:12 AM | 0.4900 | 0 |