| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:36:27 AM | 2.7400 | 0 |
| 2024-11-08 | 8:02:12 AM | 2.7500 | 0 |
| 2024-11-07 | 9:36:00 PM | 2.7600 | 0 |
| 2024-11-07 | 7:36:39 PM | 2.7500 | 0 |
| 2024-11-07 | 5:37:15 PM | 2.7400 | 0 |
| 2024-11-07 | 3:37:28 PM | 2.7600 | 0 |
| 2024-11-07 | 1:36:31 PM | 2.6800 | 0 |
| 2024-11-07 | 11:37:16 AM | 2.7400 | 0 |
| 2024-11-07 | 9:37:18 AM | 2.8100 | 0 |
| 2024-11-07 | 8:02:19 AM | 2.7500 | 0 |