| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:36:13 PM | 5.950 | 0 |
| 2024-11-07 | 7:35:34 PM | 5.950 | 0 |
| 2024-11-07 | 3:37:10 PM | 5.950 | 0 |
| 2024-11-07 | 1:37:20 PM | 5.950 | 0 |
| 2024-11-07 | 11:36:38 AM | 5.950 | 0 |
| 2024-11-07 | 9:36:57 AM | 5.950 | 0 |
| 2024-11-07 | 8:00:31 AM | 5.910 | 0 |
| 2024-11-06 | 9:35:10 PM | 5.970 | 0 |
| 2024-11-06 | 7:37:01 PM | 5.970 | 0 |
| 2024-11-06 | 5:36:27 PM | 5.970 | 0 |
| 2024-11-06 | 3:36:56 PM | 5.970 | 0 |
| 2024-11-06 | 1:37:14 PM | 5.970 | 0 |
| 2024-11-06 | 11:37:14 AM | 5.970 | 0 |