| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/07/2024 | 19:37:38 | 3.6500 | 0 |
| 24/07/2024 | 17:37:17 | 3.6500 | 0 |
| 24/07/2024 | 15:37:11 | 3.6500 | 0 |
| 24/07/2024 | 13:36:41 | 3.6500 | 0 |
| 24/07/2024 | 11:36:05 | 3.6400 | 0 |
| 24/07/2024 | 09:35:16 | 3.6400 | 0 |
| 24/07/2024 | 08:00:46 | 3.6400 | 0 |
| 23/07/2024 | 21:35:43 | 3.6400 | 0 |
| 23/07/2024 | 19:35:48 | 3.6400 | 0 |
| 23/07/2024 | 17:35:42 | 3.6400 | 0 |
| 23/07/2024 | 15:36:33 | 3.6400 | 0 |
| 23/07/2024 | 13:36:04 | 3.6400 | 0 |
| 23/07/2024 | 11:35:35 | 3.6400 | 0 |