| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:36:32 PM | 3.7500 | 0 |
| 2024-07-24 | 11:36:38 AM | 3.7500 | 0 |
| 2024-07-24 | 9:37:18 AM | 3.7500 | 0 |
| 2024-07-24 | 8:00:17 AM | 3.7400 | 0 |
| 2024-07-23 | 9:36:43 PM | 3.7400 | 0 |
| 2024-07-23 | 7:37:02 PM | 3.7400 | 0 |
| 2024-07-23 | 5:36:26 PM | 3.7400 | 0 |
| 2024-07-23 | 3:36:33 PM | 3.7400 | 0 |
| 2024-07-23 | 1:36:40 PM | 3.7400 | 0 |
| 2024-07-23 | 11:36:00 AM | 3.7400 | 0 |
| 2024-07-23 | 9:35:49 AM | 3.7400 | 0 |
| 2024-07-23 | 8:00:20 AM | 3.7400 | 0 |
| 2024-07-22 | 9:36:32 PM | 3.7400 | 0 |