| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 14. | 11:35:51 | 2,7700 | 0 |
| 2024. 11. 14. | 9:36:33 | 2,7700 | 0 |
| 2024. 11. 14. | 8:00:10 | 2,7400 | 0 |
| 2024. 11. 13. | 21:35:28 | 2,8000 | 0 |
| 2024. 11. 13. | 19:35:43 | 2,8200 | 0 |
| 2024. 11. 13. | 17:35:37 | 2,8200 | 0 |
| 2024. 11. 13. | 15:36:02 | 2,8400 | 0 |
| 2024. 11. 13. | 13:35:46 | 2,8900 | 0 |
| 2024. 11. 13. | 11:35:37 | 2,8900 | 0 |
| 2024. 11. 13. | 9:35:58 | 2,8900 | 0 |
| 2024. 11. 13. | 8:00:57 | 2,8700 | 0 |
| 2024. 11. 12. | 21:35:49 | 2,9500 | 0 |
| 2024. 11. 12. | 19:35:30 | 2,9100 | 0 |