| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:57 PM | 6.540 | 0 |
| 2024-11-15 | 7:36:52 PM | 6.480 | 0 |
| 2024-11-15 | 5:37:06 PM | 6.490 | 0 |
| 2024-11-15 | 3:37:35 PM | 6.660 | 0 |
| 2024-11-15 | 1:36:23 PM | 6.730 | 0 |
| 2024-11-15 | 11:36:53 AM | 6.710 | 0 |
| 2024-11-15 | 9:36:59 AM | 6.730 | 0 |
| 2024-11-15 | 8:01:24 AM | 6.750 | 0 |
| 2024-11-14 | 9:36:58 PM | 6.860 | 0 |
| 2024-11-14 | 7:35:01 PM | 6.790 | 0 |
| 2024-11-14 | 5:37:19 PM | 6.720 | 0 |
| 2024-11-14 | 3:37:26 PM | 7.020 | 0 |
| 2024-11-14 | 1:37:15 PM | 7.130 | 0 |