| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:36:33 AM | 3.4100 | 0 |
| 2024-09-11 | 8:01:24 AM | 3.3600 | 0 |
| 2024-09-10 | 9:36:50 PM | 3.5300 | 0 |
| 2024-09-10 | 7:36:07 PM | 3.5300 | 0 |
| 2024-09-10 | 5:35:51 PM | 3.5400 | 0 |
| 2024-09-10 | 3:35:18 PM | 3.5700 | 0 |
| 2024-09-10 | 1:35:14 PM | 3.4300 | 0 |
| 2024-09-10 | 11:35:26 AM | 3.4300 | 0 |
| 2024-09-10 | 9:35:25 AM | 3.4300 | 0 |
| 2024-09-10 | 8:00:05 AM | 3.4300 | 0 |
| 2024-09-09 | 9:35:06 PM | 3.3700 | 0 |
| 2024-09-09 | 7:35:14 PM | 3.4900 | 0 |
| 2024-09-09 | 5:35:25 PM | 3.4900 | 0 |