| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:35:55 AM | 1.4800 | 0 |
| 2024-10-04 | 9:36:24 AM | 1.4400 | 0 |
| 2024-10-04 | 8:00:05 AM | 1.4800 | 0 |
| 2024-10-03 | 9:36:36 PM | 1.4300 | 0 |
| 2024-10-03 | 7:36:55 PM | 1.4200 | 0 |
| 2024-10-03 | 5:36:37 PM | 1.4200 | 0 |
| 2024-10-03 | 3:36:38 PM | 1.4100 | 0 |
| 2024-10-03 | 1:36:27 PM | 1.4000 | 0 |
| 2024-10-03 | 11:35:01 AM | 1.4000 | 0 |
| 2024-10-03 | 9:35:10 AM | 1.4000 | 0 |
| 2024-10-03 | 8:00:11 AM | 1.4000 | 0 |