| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:36:38 PM | 5.260 | 0 |
| 2024-11-12 | 11:37:02 AM | 5.210 | 0 |
| 2024-11-12 | 9:35:55 AM | 5.220 | 0 |
| 2024-11-12 | 8:00:35 AM | 5.190 | 0 |
| 2024-11-11 | 9:36:48 PM | 5.210 | 0 |
| 2024-11-11 | 7:36:45 PM | 5.200 | 0 |
| 2024-11-11 | 5:37:36 PM | 5.230 | 0 |
| 2024-11-11 | 3:37:18 PM | 5.410 | 0 |
| 2024-11-11 | 1:36:46 PM | 5.440 | 0 |
| 2024-11-11 | 11:36:55 AM | 5.360 | 0 |
| 2024-11-11 | 9:37:11 AM | 5.380 | 0 |
| 2024-11-11 | 8:00:50 AM | 5.310 | 0 |
| 2024-11-08 | 9:35:25 PM | 5.310 | 0 |